DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,11 | 48,14 | 48,14 | 48,14 | 0 |
| 06.02.25 | 48,15 | 48,15 | 48,11 | 48,11 | 0 |
| 05.02.25 | 47,89 | 48,15 | 47,89 | 48,15 | 0 |
| 04.02.25 | 47,97 | 47,89 | 47,89 | 47,89 | 0 |
| 03.02.25 | 48,07 | 48,07 | 47,68 | 47,97 | 115 |
| 31.01.25 | 47,52 | 47,68 | 47,49 | 47,68 | 0 |
| 30.01.25 | 47,45 | 47,56 | 47,45 | 47,49 | 0 |
| 29.01.25 | 47,37 | 47,55 | 47,37 | 47,45 | 0 |
| 28.01.25 | 47,43 | 47,37 | 47,37 | 47,37 | 0 |
| 27.01.25 | 47,24 | 47,19 | 47,19 | 47,19 | 0 |
| 24.01.25 | 47,35 | 47,35 | 47,24 | 47,24 | 0 |
| 23.01.25 | 47,44 | 47,44 | 47,35 | 47,35 | 0 |
| 22.01.25 | 47,35 | 47,44 | 47,44 | 47,44 | 0 |
| 21.01.25 | 47,26 | 47,35 | 47,26 | 47,35 | 0 |
| 20.01.25 | 47,32 | 47,32 | 46,31 | 47,32 | 0 |
| 17.01.25 | 47,15 | 47,32 | 47,15 | 47,32 | 0 |
| 16.01.25 | 46,90 | 47,18 | 46,90 | 47,18 | 0 |
| 15.01.25 | 46,89 | 46,90 | 46,90 | 46,90 | 0 |
| 14.01.25 | 46,89 | 46,89 | 46,89 | 46,89 | 109 |
| 13.01.25 | 47,09 | 47,17 | 47,04 | 47,09 | 0 |
| 10.01.25 | 46,88 | 47,00 | 46,81 | 46,96 | 0 |
| 09.01.25 | 47,31 | 47,36 | 47,27 | 47,34 | 0 |
| 08.01.25 | 47,21 | 47,56 | 47,20 | 47,28 | 0 |
| 07.01.25 | 47,16 | 47,17 | 47,17 | 47,17 | 0 |
| 06.01.25 | 47,31 | 47,92 | 47,14 | 47,17 | 0 |
