AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AQ - EUR
WKN: A2AFPY / ISIN: LU1377963332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 25.10.24 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 24.10.24 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 23.10.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 22.10.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 21.10.24 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 18.10.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 17.10.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 16.10.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 15.10.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 11.10.24 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 10.10.24 | 163,93 | 163,93 | 163,93 | 163,93 | - |
| 09.10.24 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 08.10.24 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 07.10.24 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 04.10.24 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 02.10.24 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 01.10.24 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 30.09.24 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 27.09.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 26.09.24 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 25.09.24 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 24.09.24 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 23.09.24 | 161,97 | 161,97 | 161,97 | 161,97 | - |
| 20.09.24 | 162,06 | 162,06 | 162,06 | 162,06 | - |
