Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 27.01.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 24.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 23.01.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 21.01.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 17.01.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 16.01.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 15.01.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 14.01.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 13.01.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 10.01.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 06.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 03.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 02.01.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 31.12.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 30.12.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 27.12.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.12.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 23.12.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 20.12.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 19.12.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 18.12.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
