ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 29.01.25 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 28.01.25 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 27.01.25 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 24.01.25 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 23.01.25 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 22.01.25 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 21.01.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 20.01.25 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 17.01.25 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 16.01.25 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 15.01.25 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 14.01.25 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 13.01.25 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 10.01.25 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 09.01.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 08.01.25 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 07.01.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 06.01.25 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 03.01.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 02.01.25 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 31.12.24 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 30.12.24 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 27.12.24 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 24.12.24 | 2.345 | 2.345 | 2.345 | 2.345 | - |
