WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 25,52 | 25,52 | 25,31 | 25,28 | 756 |
| 06.02.25 | 25,30 | 25,44 | 25,25 | 25,47 | 149 |
| 05.02.25 | 25,22 | 25,24 | 25,13 | 25,32 | 3887 |
| 04.02.25 | 25,19 | 25,21 | 25,04 | 25,29 | 505 |
| 03.02.25 | 25,03 | 25,23 | 24,75 | 25,17 | 31232 |
| 31.01.25 | 25,56 | 25,56 | 25,51 | 25,40 | 94 |
| 30.01.25 | 25,32 | 25,46 | 25,32 | 25,51 | 5563 |
| 29.01.25 | 25,21 | 25,21 | 25,13 | 25,21 | 104 |
| 28.01.25 | 24,88 | 25,11 | 24,88 | 25,06 | 989 |
| 27.01.25 | 24,67 | 24,74 | 24,67 | 25,00 | 1303 |
| 24.01.25 | 25,27 | 25,27 | 24,99 | 24,98 | 905 |
| 23.01.25 | 24,95 | 24,95 | 24,90 | 25,06 | 1667 |
| 22.01.25 | 24,89 | 25,00 | 24,89 | 24,92 | 641 |
| 21.01.25 | 24,78 | 24,92 | 24,75 | 24,88 | 311 |
| 20.01.25 | 24,69 | 24,83 | 24,68 | 24,80 | 723 |
| 17.01.25 | 24,55 | 24,69 | 24,55 | 24,70 | 1417 |
| 16.01.25 | 24,51 | 24,51 | 24,43 | 24,47 | 629 |
| 15.01.25 | 24,01 | 24,17 | 23,95 | 24,15 | 39 |
| 14.01.25 | 24,08 | 24,08 | 23,96 | 23,95 | 213 |
| 13.01.25 | 23,90 | 23,95 | 23,75 | 24,01 | 1129 |
| 10.01.25 | 24,36 | 24,36 | 24,05 | 24,07 | 724 |
| 09.01.25 | 24,05 | 24,24 | 23,99 | 24,29 | 144 |
| 08.01.25 | 24,28 | 24,28 | 24,03 | 24,11 | 322 |
| 07.01.25 | 24,15 | 24,35 | 24,14 | 24,19 | 494 |
| 06.01.25 | 23,71 | 24,09 | 23,71 | 24,04 | 649 |
