AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 25.11.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 22.11.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 21.11.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 20.11.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 19.11.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 18.11.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 15.11.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 14.11.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 13.11.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 12.11.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 08.11.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 07.11.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 06.11.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 05.11.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 04.11.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 31.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 30.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 29.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 28.10.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 25.10.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 24.10.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 23.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 22.10.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 21.10.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
