Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 19.02.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 18.02.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 17.02.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 14.02.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 13.02.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 12.02.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 11.02.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 10.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 07.02.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 06.02.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 05.02.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 04.02.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 03.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 31.01.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 30.01.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 29.01.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 28.01.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 27.01.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.01.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 23.01.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 22.01.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 21.01.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 20.01.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 17.01.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
