RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 67,71 | 67,71 | 67,71 | 68,49 | 57 |
| 07.02.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 06.02.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 05.02.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 04.02.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 03.02.25 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 31.01.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 30.01.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 29.01.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 28.01.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 27.01.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 24.01.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 23.01.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.01.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 21.01.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 20.01.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 17.01.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 16.01.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 15.01.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 14.01.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 13.01.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 10.01.25 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 09.01.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 08.01.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 07.01.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
