CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.396 | 4.387 | 4.376 | 4.376 | 46 |
| 06.02.25 | 4.427 | 4.505 | 4.343 | 4.392 | 0 |
| 05.02.25 | 4.458 | 4.484 | 4.349 | 4.377 | 18 |
| 04.02.25 | 4.497 | 4.480 | 4.480 | 4.480 | 45 |
| 03.02.25 | 4.271 | 4.604 | 4.271 | 4.604 | 73 |
| 31.01.25 | 4.731 | 4.801 | 4.608 | 4.608 | 45 |
| 30.01.25 | 4.755 | 4.807 | 4.726 | 4.760 | 46 |
| 29.01.25 | 4.645 | 4.713 | 4.583 | 4.713 | 60 |
| 28.01.25 | 4.648 | 4.588 | 4.562 | 4.562 | 55 |
| 27.01.25 | 4.448 | 4.552 | 4.528 | 4.552 | 9 |
| 24.01.25 | 4.734 | 4.807 | 4.720 | 4.733 | 106 |
| 23.01.25 | 4.635 | 4.858 | 4.588 | 4.691 | 4 |
| 22.01.25 | 4.784 | 4.724 | 4.717 | 4.724 | 97 |
| 21.01.25 | 4.634 | 4.853 | 4.634 | 4.813 | 115 |
| 20.01.25 | 5.016 | 5.016 | 4.599 | 4.690 | 242 |
| 17.01.25 | 4.639 | 4.865 | 4.639 | 4.817 | 72 |
| 16.01.25 | 4.557 | 4.599 | 4.473 | 4.595 | 1 |
| 15.01.25 | 4.468 | 4.557 | 4.546 | 4.546 | 50 |
| 14.01.25 | 4.373 | 4.479 | 4.365 | 4.402 | 44 |
| 13.01.25 | 4.326 | 4.332 | 4.183 | 4.321 | 36 |
| 10.01.25 | 4.358 | 4.409 | 4.277 | 4.366 | 11 |
| 09.01.25 | 4.283 | 4.338 | 4.169 | 4.209 | 49 |
| 08.01.25 | 4.373 | 4.458 | 4.229 | 4.278 | 119 |
| 07.01.25 | 4.674 | 4.435 | 4.435 | 4.435 | 22 |
| 06.01.25 | 4.589 | 4.701 | 4.507 | 4.682 | 434 |
