EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 67,75 | 67,75 | 66,80 | 67,61 | 0 |
| 12.02.25 | 67,49 | 67,67 | 67,39 | 67,66 | 0 |
| 11.02.25 | 67,46 | 67,53 | 66,58 | 67,30 | 0 |
| 10.02.25 | 67,61 | 67,79 | 66,97 | 67,79 | 0 |
| 07.02.25 | 67,92 | 67,99 | 67,88 | 67,97 | 0 |
| 06.02.25 | 67,66 | 67,69 | 66,67 | 67,44 | 0 |
| 05.02.25 | 66,89 | 66,94 | 66,03 | 66,94 | 0 |
| 04.02.25 | 66,66 | 66,69 | 66,50 | 66,56 | 0 |
| 03.02.25 | 65,65 | 66,58 | 65,49 | 66,52 | 0 |
| 31.01.25 | 66,61 | 66,69 | 65,67 | 66,29 | 0 |
| 30.01.25 | 66,70 | 67,05 | 66,17 | 66,92 | 0 |
| 29.01.25 | 65,98 | 66,86 | 65,89 | 66,75 | 0 |
| 28.01.25 | 66,41 | 66,41 | 66,08 | 66,09 | 0 |
| 27.01.25 | 66,90 | 67,04 | 66,77 | 66,99 | 0 |
| 24.01.25 | 67,48 | 67,57 | 66,28 | 67,04 | 0 |
| 23.01.25 | 66,72 | 66,93 | 66,06 | 66,86 | 0 |
| 22.01.25 | 67,03 | 67,16 | 66,97 | 67,16 | 0 |
| 21.01.25 | 67,32 | 67,36 | 66,32 | 67,19 | 0 |
| 20.01.25 | 67,17 | 67,91 | 66,99 | 67,79 | 0 |
| 17.01.25 | 67,01 | 67,27 | 66,40 | 67,24 | 0 |
| 16.01.25 | 66,68 | 66,89 | 66,13 | 66,81 | 0 |
| 15.01.25 | 66,08 | 66,47 | 66,47 | 66,47 | 0 |
| 14.01.25 | 66,11 | 66,40 | 65,55 | 66,27 | 0 |
| 13.01.25 | 66,10 | 66,24 | 65,28 | 66,00 | 0 |
| 10.01.25 | 65,90 | 66,33 | 65,54 | 66,09 | 0 |
