EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 75,58 | 75,58 | 75,34 | 75,48 | 0 |
| 03.02.25 | 74,77 | 75,57 | 74,54 | 75,54 | 0 |
| 31.01.25 | 75,60 | 75,69 | 74,79 | 75,55 | 0 |
| 30.01.25 | 74,96 | 75,86 | 74,96 | 75,69 | 0 |
| 29.01.25 | 73,94 | 74,94 | 73,85 | 74,82 | 0 |
| 28.01.25 | 74,07 | 74,08 | 73,87 | 73,92 | 0 |
| 27.01.25 | 74,58 | 74,80 | 74,39 | 74,69 | 0 |
| 24.01.25 | 75,42 | 75,51 | 74,37 | 75,11 | 0 |
| 23.01.25 | 74,63 | 74,80 | 74,52 | 74,68 | 0 |
| 22.01.25 | 74,92 | 75,05 | 74,84 | 75,00 | 0 |
| 21.01.25 | 74,72 | 74,91 | 73,89 | 74,91 | 0 |
| 20.01.25 | 74,76 | 75,10 | 74,11 | 74,94 | 0 |
| 17.01.25 | 74,49 | 74,86 | 73,92 | 74,83 | 0 |
| 16.01.25 | 74,42 | 74,64 | 73,81 | 74,58 | 0 |
| 15.01.25 | 73,44 | 73,99 | 73,99 | 73,99 | 0 |
| 14.01.25 | 73,46 | 73,69 | 72,73 | 73,52 | 0 |
| 13.01.25 | 73,97 | 74,02 | 72,57 | 73,35 | 0 |
| 10.01.25 | 73,63 | 74,36 | 73,41 | 73,94 | 0 |
| 09.01.25 | 73,10 | 73,36 | 72,42 | 73,26 | 0 |
| 08.01.25 | 73,01 | 73,14 | 72,14 | 73,02 | 0 |
| 07.01.25 | 72,69 | 72,94 | 72,94 | 72,94 | 0 |
| 06.01.25 | 72,05 | 73,08 | 72,01 | 72,69 | 0 |
| 03.01.25 | 72,19 | 72,38 | 72,21 | 72,38 | 0 |
| 02.01.25 | 72,71 | 72,71 | 72,33 | 72,36 | 0 |
| 30.12.24 | 72,97 | 72,98 | 72,90 | 72,94 | 0 |
