DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 178,35 | 179,49 | 178,35 | 179,17 | 16 |
| 05.02.25 | 176,94 | 177,76 | 176,66 | 177,74 | 0 |
| 04.02.25 | 177,21 | 177,53 | 176,81 | 176,93 | 0 |
| 03.02.25 | 175,91 | 176,93 | 175,79 | 176,87 | 0 |
| 31.01.25 | 176,87 | 178,57 | 176,87 | 177,78 | 0 |
| 30.01.25 | 176,33 | 176,94 | 176,33 | 176,94 | 0 |
| 29.01.25 | 175,52 | 176,10 | 175,52 | 175,72 | 0 |
| 28.01.25 | 175,91 | 176,61 | 175,76 | 176,02 | 0 |
| 27.01.25 | 173,18 | 173,41 | 172,30 | 172,67 | 0 |
| 24.01.25 | 174,93 | 176,00 | 174,93 | 176,00 | 0 |
| 23.01.25 | 175,40 | 175,84 | 175,18 | 175,53 | 0 |
| 22.01.25 | 175,88 | 175,88 | 175,38 | 175,38 | 0 |
| 21.01.25 | 174,53 | 174,95 | 174,53 | 174,79 | 11 |
| 20.01.25 | 174,39 | 175,29 | 174,39 | 174,73 | 0 |
| 17.01.25 | 173,52 | 175,41 | 173,52 | 175,07 | 0 |
| 16.01.25 | 174,79 | 174,87 | 174,36 | 174,48 | 0 |
| 15.01.25 | 172,09 | 173,82 | 172,09 | 173,48 | 0 |
| 14.01.25 | 172,70 | 172,84 | 171,56 | 171,94 | 0 |
| 13.01.25 | 171,09 | 171,76 | 170,70 | 171,76 | 0 |
| 10.01.25 | 173,65 | 173,65 | 171,64 | 172,40 | 0 |
| 09.01.25 | 172,60 | 172,77 | 172,44 | 172,50 | 0 |
| 08.01.25 | 172,11 | 173,45 | 172,11 | 172,91 | 0 |
| 07.01.25 | 171,19 | 172,47 | 171,19 | 172,11 | 0 |
| 06.01.25 | 173,02 | 173,47 | 172,55 | 172,91 | 0 |
| 03.01.25 | 172,44 | 172,80 | 172,20 | 172,80 | 0 |
