Amundi Core Global Aggregate Bond UCITS ETF Dist
WKN: A2H9Q6 / ISIN: LU1737654019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 47,89 | 48,60 | 47,89 | 48,31 | 79 |
| 06.02.25 | 48,45 | 48,60 | 47,73 | 48,25 | 30 |
| 05.02.25 | 48,32 | 48,45 | 47,73 | 48,09 | 46 |
| 04.02.25 | 47,83 | 48,54 | 47,61 | 47,96 | 26 |
| 03.02.25 | 47,84 | 48,54 | 47,83 | 48,19 | 154 |
| 31.01.25 | 47,81 | 47,95 | 47,81 | 47,84 | 7 |
| 30.01.25 | 48,01 | 48,01 | 47,71 | 47,72 | 382 |
| 29.01.25 | 47,93 | 48,01 | 47,62 | 47,66 | 861 |
| 28.01.25 | 47,55 | 47,93 | 47,55 | 47,58 | 215 |
| 27.01.25 | 47,62 | 47,80 | 46,74 | 47,46 | 62 |
| 24.01.25 | 47,61 | 47,61 | 47,19 | 47,27 | 114 |
| 23.01.25 | 47,22 | 47,59 | 47,22 | 47,47 | 671 |
| 22.01.25 | 47,98 | 47,98 | 47,54 | 47,52 | 201 |
| 21.01.25 | 47,63 | 47,70 | 47,55 | 47,56 | 1057 |
| 20.01.25 | 47,78 | 48,00 | 47,30 | 47,51 | 28 |
| 17.01.25 | 48,19 | 48,19 | 47,47 | 47,89 | 34 |
| 16.01.25 | 47,32 | 48,10 | 47,32 | 47,78 | 216 |
| 15.01.25 | 47,70 | 47,70 | 47,31 | 47,64 | 256 |
| 14.01.25 | 47,81 | 47,81 | 47,11 | 47,30 | 2116 |
| 13.01.25 | 48,13 | 48,16 | 47,31 | 47,64 | 140 |
| 10.01.25 | 47,58 | 48,48 | 47,30 | 47,64 | 225 |
| 09.01.25 | 47,96 | 47,96 | 47,35 | 47,63 | 2 |
| 08.01.25 | 47,63 | 47,93 | 47,62 | 47,56 | 5 |
| 07.01.25 | 47,19 | 47,59 | 47,19 | 47,60 | 74 |
| 06.01.25 | 48,19 | 48,19 | 47,19 | 47,60 | 49 |
