JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 57,99 | 58,19 | 57,93 | 57,86 | 642 |
| 06.02.25 | 58,01 | 58,17 | 57,84 | 58,06 | 1765 |
| 05.02.25 | 57,43 | 57,77 | 57,05 | 57,70 | 1965 |
| 04.02.25 | 57,76 | 57,76 | 57,31 | 57,62 | 2339 |
| 03.02.25 | 57,68 | 58,14 | 57,31 | 57,76 | 3746 |
| 31.01.25 | 58,00 | 58,50 | 57,94 | 57,78 | 1938 |
| 30.01.25 | 57,92 | 57,92 | 57,43 | 57,85 | 992 |
| 29.01.25 | 57,84 | 58,14 | 57,55 | 57,67 | 2381 |
| 28.01.25 | 57,40 | 57,99 | 57,31 | 57,87 | 2299 |
| 27.01.25 | 57,27 | 57,27 | 56,05 | 57,10 | 4174 |
| 24.01.25 | 58,25 | 58,28 | 57,66 | 57,81 | 1923 |
| 23.01.25 | 58,21 | 58,35 | 58,02 | 58,45 | 1983 |
| 22.01.25 | 57,99 | 58,35 | 57,82 | 58,13 | 3004 |
| 21.01.25 | 57,47 | 57,96 | 57,47 | 57,77 | 5031 |
| 20.01.25 | 58,03 | 58,03 | 57,41 | 57,54 | 8478 |
| 17.01.25 | 57,71 | 58,23 | 57,50 | 58,11 | 3750 |
| 16.01.25 | 57,82 | 57,87 | 57,47 | 57,45 | 9281 |
| 15.01.25 | 56,70 | 57,80 | 56,50 | 57,60 | 4019 |
| 14.01.25 | 56,77 | 57,04 | 56,32 | 56,54 | 8253 |
| 13.01.25 | 56,76 | 56,87 | 56,32 | 56,92 | 4280 |
| 10.01.25 | 57,44 | 57,44 | 56,58 | 56,73 | 6707 |
| 09.01.25 | 57,31 | 57,34 | 57,07 | 57,24 | 2189 |
| 08.01.25 | 57,17 | 57,39 | 57,00 | 57,21 | 1458 |
| 07.01.25 | 57,11 | 57,62 | 57,00 | 57,01 | 2281 |
| 06.01.25 | 57,60 | 57,88 | 57,28 | 57,41 | 3043 |
