Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,01 | 28,01 | 27,80 | 27,67 | 989 |
| 06.02.25 | 27,94 | 28,07 | 27,91 | 27,92 | 488 |
| 05.02.25 | 27,66 | 27,73 | 27,61 | 27,77 | 1777 |
| 04.02.25 | 27,28 | 27,65 | 27,26 | 27,52 | 3136 |
| 03.02.25 | 27,60 | 27,60 | 27,05 | 27,23 | 8577 |
| 31.01.25 | 27,80 | 27,80 | 27,28 | 27,42 | 2792 |
| 30.01.25 | 27,96 | 28,12 | 27,63 | 27,95 | 2647 |
| 29.01.25 | 27,67 | 27,67 | 27,57 | 27,47 | 1339 |
| 28.01.25 | 27,59 | 27,61 | 27,32 | 27,44 | 10677 |
| 27.01.25 | 28,22 | 28,22 | 27,11 | 27,35 | 3986 |
| 24.01.25 | 28,52 | 28,52 | 28,00 | 28,10 | 3366 |
| 23.01.25 | 27,96 | 28,27 | 27,80 | 28,07 | 2183 |
| 22.01.25 | 28,38 | 28,39 | 28,10 | 28,29 | 958 |
| 21.01.25 | 28,02 | 28,02 | 27,93 | 28,06 | 581 |
| 20.01.25 | 28,37 | 28,38 | 27,75 | 27,85 | 1396 |
| 17.01.25 | 27,89 | 28,27 | 27,80 | 28,01 | 4245 |
| 16.01.25 | 27,70 | 28,13 | 27,70 | 27,84 | 1550 |
| 15.01.25 | 27,92 | 27,92 | 27,46 | 27,97 | 614 |
| 14.01.25 | 28,12 | 28,12 | 27,30 | 27,52 | 971 |
| 13.01.25 | 27,89 | 27,89 | 27,46 | 27,53 | 586 |
| 10.01.25 | 27,74 | 27,74 | 27,55 | 27,50 | 1481 |
| 09.01.25 | 27,90 | 28,14 | 27,77 | 27,86 | 1192 |
| 08.01.25 | 27,79 | 27,93 | 27,68 | 27,70 | 14287 |
| 07.01.25 | 27,62 | 27,66 | 27,44 | 27,33 | 3290 |
| 06.01.25 | 27,26 | 27,96 | 27,26 | 27,61 | 7130 |
