La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 21.01.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 20.01.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 17.01.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 16.01.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 15.01.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 14.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 13.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 10.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 09.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 08.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 07.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 06.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 03.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 02.01.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 31.12.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 30.12.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 27.12.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 24.12.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 23.12.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 20.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 19.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 18.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 17.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 16.12.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
