SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 19,17 | 19,17 | 19,06 | 19,01 | 105 |
| 06.02.25 | 19,24 | 19,24 | 19,24 | 19,19 | 300 |
| 05.02.25 | 18,98 | 19,08 | 18,98 | 19,12 | 484 |
| 04.02.25 | 19,31 | 19,31 | 19,23 | 19,29 | 117 |
| 03.02.25 | 19,16 | 19,40 | 19,16 | 19,31 | 284 |
| 31.01.25 | 19,37 | 19,45 | 19,37 | 19,21 | 3837 |
| 30.01.25 | 19,20 | 19,26 | 19,20 | 19,27 | 277 |
| 29.01.25 | 19,30 | 19,37 | 19,24 | 19,26 | 144 |
| 28.01.25 | 19,25 | 19,31 | 19,21 | 19,26 | 177 |
| 27.01.25 | 18,99 | 19,18 | 18,91 | 19,22 | 801 |
| 24.01.25 | 19,06 | 19,06 | 19,06 | 19,05 | 1 |
| 23.01.25 | 19,08 | 19,20 | 19,08 | 19,20 | 327 |
| 22.01.25 | 19,42 | 19,42 | 19,15 | 19,11 | 104 |
| 21.01.25 | 19,52 | 19,52 | 19,29 | 19,39 | 3025 |
| 20.01.25 | 19,41 | 19,53 | 19,35 | 19,42 | 860 |
| 17.01.25 | 19,25 | 19,45 | 19,25 | 19,42 | 9106 |
| 16.01.25 | 19,22 | 19,26 | 19,20 | 19,17 | 388 |
| 15.01.25 | 18,96 | 19,24 | 18,96 | 19,25 | 132 |
| 14.01.25 | 19,05 | 19,09 | 18,95 | 18,93 | 151 |
| 13.01.25 | 18,86 | 18,86 | 18,86 | 19,00 | 16 |
| 10.01.25 | 19,21 | 19,21 | 19,00 | 18,89 | 40 |
| 09.01.25 | 19,07 | 19,14 | 19,07 | 19,14 | 11 |
| 08.01.25 | 19,19 | 19,19 | 19,12 | 19,09 | 27 |
| 07.01.25 | 19,07 | 19,23 | 19,07 | 19,10 | 231 |
| 06.01.25 | 19,30 | 19,30 | 19,22 | 19,11 | 235 |
