21Shares Chainlink ETP
WKN: A3GW2C / ISIN: CH1100083471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 18,87 | 18,47 | 18,26 | 18,26 | 1866 |
| 06.02.25 | 19,88 | 20,24 | 18,81 | 19,18 | 7533 |
| 05.02.25 | 20,00 | 20,32 | 19,16 | 19,54 | 1928 |
| 04.02.25 | 20,94 | 20,10 | 20,00 | 20,10 | 6185 |
| 03.02.25 | 19,42 | 22,81 | 18,88 | 21,55 | 14314 |
| 31.01.25 | 25,11 | 26,43 | 24,93 | 24,93 | 1325 |
| 30.01.25 | 24,39 | 25,48 | 24,21 | 24,76 | 1307 |
| 29.01.25 | 23,56 | 24,09 | 22,36 | 24,04 | 2800 |
| 28.01.25 | 24,26 | 23,39 | 23,39 | 23,39 | 1569 |
| 27.01.25 | 23,99 | 23,97 | 23,97 | 23,97 | 14625 |
| 24.01.25 | 26,14 | 26,56 | 25,35 | 25,35 | 940 |
| 23.01.25 | 24,89 | 26,57 | 24,42 | 25,18 | 10526 |
| 22.01.25 | 26,89 | 25,33 | 25,33 | 25,33 | 14700 |
| 21.01.25 | 24,95 | 27,63 | 24,55 | 26,29 | 7452 |
| 20.01.25 | 27,38 | 27,47 | 25,20 | 25,28 | 20965 |
| 17.01.25 | 25,29 | 26,13 | 24,63 | 25,30 | 28693 |
| 16.01.25 | 22,26 | 25,91 | 22,08 | 25,00 | 28532 |
| 15.01.25 | 20,82 | 21,86 | 21,86 | 21,86 | 2798 |
| 14.01.25 | 20,13 | 21,49 | 20,07 | 20,52 | 8202 |
| 13.01.25 | 19,58 | 19,70 | 18,64 | 19,29 | 5840 |
| 10.01.25 | 20,79 | 21,33 | 20,15 | 20,93 | 13088 |
| 09.01.25 | 20,32 | 20,74 | 19,61 | 19,73 | 12935 |
| 08.01.25 | 21,07 | 21,71 | 20,48 | 20,99 | 2437 |
| 07.01.25 | 23,95 | 21,70 | 21,70 | 21,70 | 7048 |
| 06.01.25 | 24,64 | 25,29 | 23,97 | 24,24 | 8354 |
