Nordea 1 - Global Climate Transition Engagement Fd BP-EUR
WKN: A3DK6Q / ISIN: LU2463525779Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 118,75 | 118,75 | 118,75 | 119,65 | 90 |
| 03.02.25 | 118,96 | 118,96 | 118,96 | 118,96 | 0 |
| 31.01.25 | 118,67 | 118,67 | 118,67 | 118,67 | 0 |
| 30.01.25 | 119,68 | 119,68 | 119,68 | 119,68 | 0 |
| 29.01.25 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 28.01.25 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 27.01.25 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 24.01.25 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 23.01.25 | 118,40 | 118,40 | 118,40 | 118,40 | 0 |
| 22.01.25 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 21.01.25 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
| 20.01.25 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 17.01.25 | 118,27 | 118,27 | 118,27 | 118,27 | 0 |
| 16.01.25 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 15.01.25 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 14.01.25 | 115,23 | 115,23 | 115,23 | 115,23 | 0 |
| 13.01.25 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 10.01.25 | 114,54 | 114,54 | 114,54 | 114,54 | 0 |
| 09.01.25 | 116,18 | 116,18 | 116,18 | 116,18 | 0 |
| 08.01.25 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 07.01.25 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 06.01.25 | 117,16 | 117,16 | 117,16 | 115,31 | 1 |
| 03.01.25 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 02.01.25 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 30.12.24 | 114,70 | 114,70 | 114,70 | 114,70 | 0 |
