Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 11.02.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 10.02.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 07.02.25 | 27,30 | 27,30 | 27,30 | 27,32 | 1 |
| 06.02.25 | 27,39 | 27,39 | 27,39 | 27,32 | 12 |
| 05.02.25 | 27,35 | 27,35 | 27,35 | 27,31 | 47 |
| 04.02.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.02.25 | 27,17 | 27,28 | 27,17 | 27,21 | 8 |
| 31.01.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 30.01.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 29.01.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 28.01.25 | 26,92 | 26,92 | 26,90 | 26,95 | 1090 |
| 27.01.25 | 26,89 | 27,08 | 26,88 | 26,94 | 3768 |
| 24.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.01.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 22.01.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 21.01.25 | 26,96 | 26,96 | 26,96 | 26,99 | 1 |
| 20.01.25 | 26,91 | 27,05 | 26,91 | 26,94 | 10 |
| 17.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 16.01.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.01.25 | 26,74 | 26,74 | 26,74 | 26,87 | 17 |
| 14.01.25 | 26,74 | 26,77 | 26,74 | 26,68 | 3 |
| 13.01.25 | 26,71 | 26,72 | 26,71 | 26,73 | 3 |
| 10.01.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 09.01.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
