WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 25,75 | 25,69 | 25,69 | 25,69 | 0 |
| 06.02.25 | 25,93 | 26,33 | 25,90 | 25,90 | 0 |
| 05.02.25 | 26,17 | 26,69 | 25,95 | 25,95 | 0 |
| 04.02.25 | 26,65 | 26,39 | 26,39 | 26,39 | 0 |
| 03.02.25 | 26,80 | 27,19 | 26,74 | 26,86 | 0 |
| 31.01.25 | 26,60 | 26,81 | 26,42 | 26,43 | 0 |
| 30.01.25 | 26,30 | 27,24 | 26,10 | 26,53 | 0 |
| 29.01.25 | 26,09 | 26,90 | 26,09 | 26,42 | 0 |
| 28.01.25 | 26,18 | 25,83 | 25,83 | 25,83 | 0 |
| 27.01.25 | 26,15 | 26,10 | 26,10 | 26,10 | 0 |
| 24.01.25 | 27,10 | 27,10 | 26,27 | 26,30 | 0 |
| 23.01.25 | 26,66 | 27,43 | 26,64 | 27,01 | 0 |
| 22.01.25 | 27,41 | 26,56 | 26,56 | 26,56 | 0 |
| 21.01.25 | 27,20 | 27,23 | 26,52 | 26,97 | 0 |
| 20.01.25 | 27,77 | 28,16 | 27,40 | 27,41 | 0 |
| 17.01.25 | 28,29 | 28,58 | 28,05 | 28,08 | 0 |
| 16.01.25 | 27,81 | 28,50 | 27,78 | 28,32 | 0 |
| 15.01.25 | 30,36 | 27,66 | 27,66 | 27,66 | 2190 |
| 14.01.25 | 30,66 | 30,83 | 30,28 | 30,28 | 0 |
| 13.01.25 | 30,97 | 30,99 | 30,47 | 30,60 | 0 |
| 10.01.25 | 30,44 | 30,90 | 30,28 | 30,56 | 0 |
| 09.01.25 | 30,21 | 30,75 | 30,08 | 30,50 | 0 |
| 08.01.25 | 31,78 | 31,78 | 30,25 | 30,29 | 60 |
| 07.01.25 | 31,14 | 31,66 | 31,66 | 31,66 | 60 |
| 06.01.25 | 31,25 | 31,76 | 30,95 | 31,38 | 0 |
