JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.02.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.02.25 | 27,03 | 27,03 | 27,03 | 26,98 | 22 |
| 03.02.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 31.01.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 30.01.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 29.01.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 28.01.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 27.01.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 24.01.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 23.01.25 | 27,36 | 27,36 | 27,36 | 27,39 | 4 |
| 22.01.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 21.01.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 20.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 17.01.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 16.01.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 15.01.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 14.01.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 13.01.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 10.01.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 09.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.01.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 06.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 03.01.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
