FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.01.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 07.01.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 06.01.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 03.01.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 02.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 30.12.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 27.12.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 24.12.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 23.12.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 20.12.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 19.12.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 18.12.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 17.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.12.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 13.12.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 12.12.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 11.12.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 10.12.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 09.12.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 06.12.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 05.12.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 04.12.24 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 03.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 02.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
