DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 06.02.25 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 05.02.25 | 171,45 | 171,45 | 171,45 | 171,45 | 0 |
| 04.02.25 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 03.02.25 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 31.01.25 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 30.01.25 | 171,16 | 171,16 | 171,16 | 171,16 | 0 |
| 29.01.25 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 28.01.25 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 27.01.25 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 24.01.25 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 23.01.25 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 22.01.25 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 21.01.25 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 20.01.25 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 17.01.25 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 16.01.25 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 15.01.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 14.01.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 13.01.25 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 10.01.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 09.01.25 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 08.01.25 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 07.01.25 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 06.01.25 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
