BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 05.02.25 | 68,30 | 68,94 | 68,27 | 69,04 | 194 |
| 04.02.25 | 68,41 | 68,41 | 68,41 | 68,14 | 5 |
| 03.02.25 | 67,97 | 69,06 | 67,94 | 68,71 | 142 |
| 31.01.25 | 67,78 | 68,36 | 67,78 | 68,26 | 454 |
| 30.01.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 29.01.25 | 68,23 | 68,23 | 67,38 | 67,54 | 515 |
| 28.01.25 | 67,11 | 67,65 | 67,11 | 67,90 | 177 |
| 27.01.25 | 66,22 | 66,44 | 65,85 | 67,32 | 245 |
| 24.01.25 | 67,24 | 67,24 | 67,24 | 66,45 | 1 |
| 23.01.25 | 66,58 | 66,94 | 66,58 | 67,01 | 85 |
| 22.01.25 | 65,97 | 66,68 | 65,88 | 66,19 | 99 |
| 21.01.25 | 65,05 | 65,05 | 65,05 | 66,27 | 1 |
| 20.01.25 | 65,39 | 65,39 | 65,39 | 65,03 | 40 |
| 17.01.25 | 65,67 | 66,46 | 65,67 | 65,82 | 40 |
| 16.01.25 | 65,92 | 65,92 | 65,27 | 65,62 | 73 |
| 15.01.25 | 64,94 | 64,94 | 64,94 | 65,56 | 54 |
| 14.01.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 13.01.25 | 65,14 | 66,01 | 65,14 | 66,51 | 187 |
| 10.01.25 | 65,00 | 65,00 | 65,00 | 65,39 | 39 |
| 09.01.25 | 65,34 | 65,50 | 65,33 | 65,74 | 454 |
| 08.01.25 | 64,70 | 65,15 | 64,70 | 65,60 | 1473 |
| 07.01.25 | 64,59 | 64,59 | 64,53 | 64,73 | 97 |
| 06.01.25 | 63,98 | 65,00 | 63,97 | 64,38 | 333 |
| 03.01.25 | 64,61 | 65,27 | 64,21 | 64,93 | 285 |
