AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 04.02.25 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 03.02.25 | 163,72 | 166,55 | 163,72 | 166,17 | 32 |
| 31.01.25 | 166,01 | 166,01 | 164,55 | 165,08 | 158 |
| 30.01.25 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 29.01.25 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 28.01.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 27.01.25 | 167,50 | 167,50 | 164,25 | 166,96 | 100 |
| 24.01.25 | 168,06 | 168,06 | 168,06 | 166,91 | 30 |
| 23.01.25 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 22.01.25 | 166,39 | 166,39 | 166,39 | 168,44 | 3 |
| 21.01.25 | 168,93 | 168,98 | 168,93 | 168,92 | 44 |
| 20.01.25 | 167,24 | 169,28 | 167,24 | 169,57 | 50 |
| 17.01.25 | 170,06 | 170,06 | 170,06 | 168,06 | 30 |
| 16.01.25 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 15.01.25 | 167,34 | 167,34 | 166,66 | 167,42 | 28 |
| 14.01.25 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 13.01.25 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 10.01.25 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 09.01.25 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 08.01.25 | 160,12 | 160,12 | 160,12 | 159,82 | 30 |
| 07.01.25 | 160,64 | 162,51 | 160,64 | 161,38 | 2 |
| 06.01.25 | 159,64 | 159,64 | 159,64 | 160,57 | 6 |
| 03.01.25 | 159,63 | 159,63 | 159,63 | 160,30 | 69 |
| 02.01.25 | 160,34 | 160,36 | 160,34 | 159,44 | 21 |
