Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.12.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.12.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.12.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 19.12.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 18.12.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 17.12.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 16.12.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 13.12.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 12.12.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 11.12.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 10.12.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.12.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 06.12.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 05.12.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 03.12.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 29.11.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.11.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 25.11.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 22.11.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.11.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.11.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
