Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 22,59 | 22,65 | 22,59 | 22,65 | 0 |
| 14.09.20 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 11.09.20 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 10.09.20 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 09.09.20 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 08.09.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 07.09.20 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 04.09.20 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 03.09.20 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 02.09.20 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 01.09.20 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 28.08.20 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 27.08.20 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 26.08.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 25.08.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 24.08.20 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 21.08.20 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 20.08.20 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 19.08.20 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 18.08.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 17.08.20 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 14.08.20 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 13.08.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 12.08.20 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 11.08.20 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
