GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 06.02.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 05.02.25 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 04.02.25 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 03.02.25 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 31.01.25 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 30.01.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 29.01.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 28.01.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 27.01.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 24.01.25 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 23.01.25 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 22.01.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 21.01.25 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 20.01.25 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 17.01.25 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 16.01.25 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 15.01.25 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 14.01.25 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 13.01.25 | 1.261 | 1.261 | 1.238 | 1.238 | 8 |
| 10.01.25 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 09.01.25 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 08.01.25 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 07.01.25 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 06.01.25 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
