Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.692 | 2.710 | 2.689 | 2.709 | 0 |
| 06.02.25 | 2.675 | 2.695 | 2.675 | 2.690 | 0 |
| 05.02.25 | 2.669 | 2.671 | 2.660 | 2.671 | 0 |
| 04.02.25 | 2.691 | 2.691 | 2.669 | 2.670 | 0 |
| 03.02.25 | 2.712 | 2.715 | 2.687 | 2.693 | 0 |
| 31.01.25 | 2.661 | 2.676 | 2.629 | 2.675 | 0 |
| 30.01.25 | 2.655 | 2.662 | 2.648 | 2.662 | 0 |
| 29.01.25 | 2.647 | 2.657 | 2.647 | 2.655 | 0 |
| 28.01.25 | 2.643 | 2.649 | 2.643 | 2.647 | 0 |
| 27.01.25 | 2.633 | 2.633 | 2.603 | 2.617 | 0 |
| 24.01.25 | 2.639 | 2.639 | 2.618 | 2.624 | 0 |
| 23.01.25 | 2.647 | 2.653 | 2.645 | 2.647 | 0 |
| 22.01.25 | 2.636 | 2.646 | 2.626 | 2.646 | 0 |
| 21.01.25 | 2.652 | 2.659 | 2.631 | 2.635 | 0 |
| 20.01.25 | 2.656 | 2.656 | 2.639 | 2.641 | 0 |
| 17.01.25 | 2.660 | 2.664 | 2.649 | 2.664 | 0 |
| 16.01.25 | 2.633 | 2.662 | 2.633 | 2.655 | 0 |
| 15.01.25 | 2.630 | 2.638 | 2.624 | 2.633 | 0 |
| 14.01.25 | 2.649 | 2.653 | 2.626 | 2.626 | 0 |
| 13.01.25 | 2.675 | 2.681 | 2.660 | 2.660 | 0 |
| 10.01.25 | 2.652 | 2.670 | 2.647 | 2.667 | 0 |
| 09.01.25 | 2.657 | 2.659 | 2.649 | 2.649 | 0 |
| 08.01.25 | 2.653 | 2.667 | 2.653 | 2.655 | 0 |
| 07.01.25 | 2.633 | 2.653 | 2.626 | 2.653 | 0 |
| 06.01.25 | 2.650 | 2.650 | 2.621 | 2.638 | 0 |
