BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,36 | 27,35 | 27,35 | 27,35 | 0 |
| 06.02.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 05.02.25 | 27,27 | 27,36 | 27,27 | 27,36 | 0 |
| 04.02.25 | 27,29 | 27,27 | 27,27 | 27,27 | 0 |
| 03.02.25 | 27,32 | 27,32 | 27,18 | 27,29 | 0 |
| 31.01.25 | 27,09 | 27,23 | 27,09 | 27,17 | 0 |
| 30.01.25 | 27,03 | 27,09 | 27,03 | 27,09 | 0 |
| 29.01.25 | 27,00 | 27,06 | 27,00 | 27,03 | 0 |
| 28.01.25 | 27,02 | 27,00 | 27,00 | 27,00 | 0 |
| 27.01.25 | 26,97 | 26,92 | 26,92 | 26,92 | 0 |
| 24.01.25 | 27,00 | 27,00 | 26,96 | 26,96 | 0 |
| 23.01.25 | 27,06 | 27,06 | 27,00 | 27,00 | 0 |
| 22.01.25 | 27,03 | 27,06 | 27,06 | 27,06 | 0 |
| 21.01.25 | 26,99 | 27,03 | 26,99 | 27,03 | 0 |
| 20.01.25 | 27,00 | 27,00 | 26,99 | 26,99 | 0 |
| 17.01.25 | 26,87 | 27,00 | 26,87 | 27,00 | 0 |
| 16.01.25 | 26,86 | 26,87 | 26,86 | 26,87 | 0 |
| 15.01.25 | 26,74 | 26,86 | 26,86 | 26,86 | 0 |
| 14.01.25 | 26,76 | 26,76 | 26,74 | 26,74 | 0 |
| 13.01.25 | 27,23 | 27,23 | 26,76 | 26,76 | 29 |
| 10.01.25 | 26,82 | 26,88 | 26,75 | 26,75 | 0 |
| 09.01.25 | 26,89 | 26,91 | 26,82 | 26,82 | 0 |
| 08.01.25 | 26,95 | 27,01 | 26,88 | 26,88 | 0 |
| 07.01.25 | 26,91 | 26,94 | 26,94 | 26,94 | 0 |
| 06.01.25 | 27,01 | 27,25 | 26,90 | 26,92 | 0 |
