Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 03.02.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 31.01.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 30.01.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 29.01.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 28.01.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 27.01.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 24.01.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 23.01.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 22.01.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 21.01.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 20.01.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 17.01.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 16.01.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 15.01.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 14.01.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 13.01.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 10.01.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 09.01.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 08.01.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 07.01.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 06.01.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 03.01.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 02.01.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 31.12.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
