UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 919,12 | 919,12 | 919,12 | 919,12 | - |
| 30.01.25 | 918,00 | 918,00 | 918,00 | 918,00 | - |
| 29.01.25 | 916,64 | 916,64 | 916,64 | 916,64 | - |
| 28.01.25 | 916,61 | 916,61 | 916,61 | 916,61 | - |
| 27.01.25 | 916,42 | 916,42 | 916,42 | 916,42 | - |
| 24.01.25 | 914,50 | 914,50 | 914,50 | 914,50 | - |
| 23.01.25 | 914,42 | 914,42 | 914,42 | 914,42 | - |
| 22.01.25 | 914,95 | 914,95 | 914,95 | 914,95 | - |
| 21.01.25 | 915,08 | 915,08 | 915,08 | 915,08 | - |
| 20.01.25 | 913,67 | 913,67 | 913,67 | 913,67 | - |
| 17.01.25 | 914,11 | 914,11 | 914,11 | 914,11 | - |
| 16.01.25 | 913,64 | 913,64 | 913,64 | 913,64 | - |
| 15.01.25 | 911,75 | 911,75 | 911,75 | 911,75 | - |
| 14.01.25 | 908,24 | 908,24 | 908,24 | 908,24 | - |
| 13.01.25 | 908,38 | 908,38 | 908,38 | 908,38 | - |
| 10.01.25 | 909,54 | 909,54 | 909,54 | 909,54 | - |
| 09.01.25 | 912,39 | 912,39 | 912,39 | 912,39 | - |
| 08.01.25 | 912,65 | 912,65 | 912,65 | 912,65 | - |
| 07.01.25 | 912,12 | 912,12 | 912,12 | 912,12 | - |
| 06.01.25 | 913,52 | 913,52 | 913,52 | 913,52 | - |
| 03.01.25 | 914,40 | 914,40 | 914,40 | 914,40 | - |
| 02.01.25 | 915,18 | 915,18 | 915,18 | 915,18 | - |
| 31.12.24 | 915,08 | 915,08 | 915,08 | 915,08 | - |
| 30.12.24 | 914,94 | 914,94 | 914,94 | 914,94 | - |
| 27.12.24 | 913,58 | 913,58 | 913,58 | 913,58 | - |
