Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 20.01.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 17.01.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 16.01.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 15.01.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 14.01.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 13.01.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 10.01.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 09.01.25 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 08.01.25 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 07.01.25 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 06.01.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 03.01.25 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 02.01.25 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 31.12.24 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 30.12.24 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 27.12.24 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 24.12.24 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 23.12.24 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 20.12.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 19.12.24 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 18.12.24 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 17.12.24 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 16.12.24 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 13.12.24 | 192,56 | 192,56 | 192,56 | 192,56 | - |
