Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 28,74 | 29,12 | 28,74 | 29,11 | 0 |
| 07.02.25 | 28,85 | 28,98 | 28,66 | 28,66 | 0 |
| 06.02.25 | 28,54 | 28,86 | 28,54 | 28,83 | 0 |
| 05.02.25 | 28,38 | 28,51 | 28,27 | 28,48 | 0 |
| 04.02.25 | 28,40 | 28,67 | 28,26 | 28,54 | 0 |
| 03.02.25 | 28,09 | 28,32 | 27,96 | 28,32 | 0 |
| 31.01.25 | 28,47 | 28,64 | 28,23 | 28,23 | 0 |
| 30.01.25 | 27,65 | 28,46 | 27,65 | 28,36 | 0 |
| 29.01.25 | 27,66 | 27,98 | 27,66 | 27,68 | 0 |
| 28.01.25 | 27,48 | 27,69 | 27,48 | 27,69 | 0 |
| 27.01.25 | 27,02 | 27,34 | 26,91 | 27,34 | 0 |
| 24.01.25 | 27,30 | 27,49 | 27,29 | 27,31 | 0 |
| 23.01.25 | 27,51 | 27,51 | 27,32 | 27,33 | 0 |
| 22.01.25 | 27,03 | 27,48 | 27,03 | 27,42 | 0 |
| 21.01.25 | 26,76 | 27,03 | 26,76 | 27,00 | 0 |
| 20.01.25 | 26,83 | 27,03 | 26,79 | 26,81 | 0 |
| 17.01.25 | 26,76 | 27,19 | 26,76 | 26,96 | 0 |
| 16.01.25 | 27,14 | 27,29 | 26,77 | 26,81 | 0 |
| 15.01.25 | 26,70 | 27,20 | 26,64 | 27,20 | 0 |
| 14.01.25 | 26,54 | 26,69 | 26,54 | 26,63 | 0 |
| 13.01.25 | 26,30 | 26,61 | 26,30 | 26,56 | 0 |
| 10.01.25 | 26,61 | 26,69 | 26,34 | 26,34 | 0 |
| 09.01.25 | 26,34 | 26,78 | 26,34 | 26,72 | 0 |
| 08.01.25 | 26,60 | 26,80 | 26,43 | 26,44 | 0 |
| 07.01.25 | 26,08 | 26,64 | 26,08 | 26,58 | 0 |
