Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 31.01.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 28.01.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 27.01.25 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 24.01.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 23.01.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 22.01.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 21.01.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 20.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 17.01.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 16.01.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 15.01.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 14.01.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 13.01.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 10.01.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 09.01.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 08.01.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 07.01.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 06.01.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 03.01.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 02.01.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 31.12.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 30.12.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 27.12.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 23.12.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
