Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 27,62 | 27,79 | 27,62 | 27,65 | 0 |
| 05.02.25 | 27,41 | 27,59 | 27,41 | 27,59 | 0 |
| 04.02.25 | 27,51 | 27,51 | 27,37 | 27,37 | 0 |
| 03.02.25 | 27,25 | 27,56 | 27,25 | 27,45 | 0 |
| 31.01.25 | 27,77 | 27,88 | 27,60 | 27,60 | 0 |
| 30.01.25 | 27,51 | 27,68 | 27,51 | 27,59 | 0 |
| 29.01.25 | 27,47 | 27,54 | 27,39 | 27,40 | 0 |
| 28.01.25 | 27,41 | 27,51 | 27,20 | 27,30 | 0 |
| 27.01.25 | 27,06 | 27,38 | 27,06 | 27,24 | 0 |
| 24.01.25 | 27,46 | 27,48 | 27,22 | 27,22 | 0 |
| 23.01.25 | 27,16 | 27,34 | 27,16 | 27,33 | 0 |
| 22.01.25 | 27,21 | 27,38 | 27,19 | 27,19 | 0 |
| 21.01.25 | 26,91 | 27,12 | 26,91 | 27,12 | 0 |
| 20.01.25 | 26,86 | 27,04 | 26,85 | 26,92 | 0 |
| 17.01.25 | 26,75 | 26,88 | 26,74 | 26,75 | 0 |
| 16.01.25 | 26,55 | 26,66 | 26,55 | 26,65 | 0 |
| 15.01.25 | 26,17 | 26,45 | 26,17 | 26,37 | 0 |
| 14.01.25 | 26,38 | 26,45 | 26,06 | 26,09 | 0 |
| 13.01.25 | 26,37 | 26,40 | 26,16 | 26,27 | 0 |
| 10.01.25 | 26,81 | 26,81 | 26,53 | 26,53 | 0 |
| 09.01.25 | 26,71 | 26,85 | 26,71 | 26,75 | 0 |
| 08.01.25 | 26,75 | 26,92 | 26,64 | 26,71 | 0 |
| 07.01.25 | 26,39 | 26,82 | 26,33 | 26,65 | 0 |
| 06.01.25 | 26,59 | 26,63 | 26,45 | 26,45 | 0 |
| 03.01.25 | 26,39 | 26,67 | 26,39 | 26,48 | 0 |
