LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 05.12.24 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 04.12.24 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 03.12.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 30.11.24 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 27.11.24 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 26.11.24 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 25.11.24 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 22.11.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 21.11.24 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 20.11.24 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 19.11.24 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 18.11.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 15.11.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 14.11.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 13.11.24 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 08.11.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 07.11.24 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 06.11.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 05.11.24 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 04.11.24 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 31.10.24 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 30.10.24 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 29.10.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 28.10.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
