iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 21.11.24 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 20.11.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 19.11.24 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 18.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 15.11.24 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 14.11.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 13.11.24 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 12.11.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 11.11.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 08.11.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 07.11.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 06.11.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 05.11.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 04.11.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 31.10.24 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 30.10.24 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 29.10.24 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 28.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 25.10.24 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 24.10.24 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 23.10.24 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 22.10.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 21.10.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 18.10.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
