Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.12.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 27.12.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.12.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 20.12.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.12.24 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 16.12.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.12.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.12.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 11.12.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 09.12.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 06.12.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.12.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.12.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 03.12.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 02.12.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.11.24 | 993,79 | 993,79 | 993,79 | 993,79 | - |
| 28.11.24 | 996,81 | 996,81 | 996,81 | 996,81 | - |
| 27.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 25.11.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 22.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
