DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 3.482 | 3.512 | 3.469 | 3.476 | 0 |
| 05.02.25 | 3.465 | 3.496 | 3.465 | 3.492 | 0 |
| 04.02.25 | 3.455 | 3.487 | 3.455 | 3.462 | 0 |
| 03.02.25 | 3.460 | 3.499 | 3.460 | 3.476 | 0 |
| 31.01.25 | 3.415 | 3.449 | 3.415 | 3.421 | 0 |
| 30.01.25 | 3.369 | 3.415 | 3.369 | 3.415 | 0 |
| 29.01.25 | 3.354 | 3.374 | 3.349 | 3.362 | 0 |
| 28.01.25 | 3.344 | 3.370 | 3.343 | 3.361 | 0 |
| 27.01.25 | 3.339 | 3.345 | 3.294 | 3.311 | 0 |
| 24.01.25 | 3.362 | 3.367 | 3.320 | 3.355 | 0 |
| 23.01.25 | 3.333 | 3.357 | 3.324 | 3.347 | 0 |
| 22.01.25 | 3.347 | 3.360 | 3.344 | 3.359 | 0 |
| 21.01.25 | 3.327 | 3.349 | 3.320 | 3.329 | 0 |
| 20.01.25 | 3.337 | 3.339 | 3.301 | 3.305 | 0 |
| 17.01.25 | 3.346 | 3.353 | 3.329 | 3.343 | 0 |
| 16.01.25 | 3.321 | 3.353 | 3.292 | 3.335 | 0 |
| 15.01.25 | 3.295 | 3.320 | 3.288 | 3.319 | 0 |
| 14.01.25 | 3.296 | 3.299 | 3.286 | 3.287 | 0 |
| 13.01.25 | 3.328 | 3.329 | 3.297 | 3.299 | 0 |
| 10.01.25 | 3.286 | 3.327 | 3.279 | 3.321 | 0 |
| 09.01.25 | 3.263 | 3.271 | 3.254 | 3.266 | 0 |
| 08.01.25 | 3.236 | 3.267 | 3.236 | 3.254 | 0 |
| 07.01.25 | 3.185 | 3.242 | 3.167 | 3.242 | 0 |
| 06.01.25 | 3.231 | 3.231 | 3.198 | 3.207 | 0 |
| 03.01.25 | 3.271 | 3.271 | 3.247 | 3.247 | 0 |
