UBS (L) Key Selection - Dynamic Alpha (USD) P-acc
WKN: A0EQV0 / ISIN: LU0218832805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 30.01.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 29.01.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 28.01.25 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 27.01.25 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 24.01.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 23.01.25 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 22.01.25 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 21.01.25 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 20.01.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 17.01.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 16.01.25 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 15.01.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 14.01.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 13.01.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 10.01.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 09.01.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 08.01.25 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 07.01.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 06.01.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 03.01.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 02.01.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 31.12.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 30.12.24 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 27.12.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
