LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 10.02.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.02.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 06.02.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 05.02.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 04.02.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 03.02.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 31.01.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 30.01.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.01.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 28.01.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 27.01.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 24.01.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 23.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 22.01.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 21.01.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 20.01.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 17.01.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 16.01.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 15.01.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 14.01.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 13.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 10.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 09.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 08.01.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
