GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 3.596 | 3.596 | 3.596 | 3.596 | - |
| 10.01.25 | 3.609 | 3.609 | 3.609 | 3.609 | - |
| 08.01.25 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 07.01.25 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 06.01.25 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 03.01.25 | 3.669 | 3.669 | 3.669 | 3.669 | - |
| 02.01.25 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 31.12.24 | 3.630 | 3.630 | 3.630 | 3.630 | - |
| 30.12.24 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 27.12.24 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 23.12.24 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 20.12.24 | 3.657 | 3.657 | 3.657 | 3.657 | - |
| 19.12.24 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 18.12.24 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 17.12.24 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 16.12.24 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 13.12.24 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 12.12.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 11.12.24 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 10.12.24 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 09.12.24 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 06.12.24 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 05.12.24 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 04.12.24 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 03.12.24 | 3.710 | 3.710 | 3.710 | 3.710 | - |
