AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 21.01.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 17.01.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 16.01.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 15.01.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 14.01.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 13.01.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 10.01.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 08.01.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 07.01.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 06.01.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 03.01.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.01.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 31.12.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 30.12.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 27.12.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 24.12.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 23.12.24 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 20.12.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 19.12.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 18.12.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.12.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 16.12.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 13.12.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 12.12.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
