Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY

WKN: A0J28Y / ISIN: LU0249411835

Datum	Erster	Hoch	Tief	Schluss	Stücke
31.01.25	11.511	11.511	11.511	11.511	-
30.01.25	11.484	11.484	11.484	11.484	-
29.01.25	11.434	11.434	11.434	11.434	-
28.01.25	11.390	11.390	11.390	11.390	-
27.01.25	11.362	11.362	11.362	11.362	-
24.01.25	11.336	11.336	11.336	11.336	-
23.01.25	11.298	11.298	11.298	11.298	-
22.01.25	11.284	11.284	11.284	11.284	-
21.01.25	11.190	11.190	11.190	11.190	-
20.01.25	11.171	11.171	11.171	11.171	-
17.01.25	11.107	11.107	11.107	11.107	-
16.01.25	11.140	11.140	11.140	11.140	-
15.01.25	11.129	11.129	11.129	11.129	-
14.01.25	11.136	11.136	11.136	11.136	-
13.01.25	11.141	11.141	11.141	11.141	-
10.01.25	11.286	11.286	11.286	11.286	-
09.01.25	11.358	11.358	11.358	11.358	-
08.01.25	11.478	11.478	11.478	11.478	-
07.01.25	11.533	11.533	11.533	11.533	-
06.01.25	11.519	11.519	11.519	11.519	-
03.01.25	11.659	11.659	11.659	11.659	-
31.12.24	11.740	11.740	11.740	11.740	-
30.12.24	11.740	11.740	11.740	11.740	-
27.12.24	11.740	11.740	11.740	11.740	-
23.12.24	11.561	11.561	11.561	11.561	-

Seite:

12 | | 14 von 147