Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 30,99 | 31,10 | 30,99 | 31,09 | 0 |
| 07.02.25 | 30,98 | 31,07 | 30,98 | 31,03 | 0 |
| 06.02.25 | 30,94 | 31,10 | 30,94 | 31,03 | 0 |
| 05.02.25 | 30,88 | 31,09 | 30,88 | 31,06 | 0 |
| 04.02.25 | 30,90 | 31,06 | 30,90 | 31,00 | 0 |
| 03.02.25 | 30,89 | 31,02 | 30,89 | 31,01 | 0 |
| 31.01.25 | 30,82 | 30,95 | 30,69 | 30,93 | 0 |
| 30.01.25 | 30,74 | 30,88 | 30,74 | 30,86 | 0 |
| 29.01.25 | 30,74 | 30,83 | 30,74 | 30,78 | 0 |
| 28.01.25 | 30,78 | 30,86 | 30,78 | 30,78 | 0 |
| 27.01.25 | 30,74 | 30,82 | 30,74 | 30,76 | 0 |
| 24.01.25 | 30,83 | 30,92 | 30,78 | 30,78 | 0 |
| 23.01.25 | 30,96 | 30,97 | 30,87 | 30,87 | 0 |
| 22.01.25 | 30,88 | 30,96 | 30,88 | 30,93 | 0 |
| 21.01.25 | 30,75 | 30,92 | 30,75 | 30,91 | 0 |
| 20.01.25 | 30,84 | 30,93 | 30,84 | 30,88 | 0 |
| 17.01.25 | 30,76 | 30,91 | 30,76 | 30,88 | 0 |
| 16.01.25 | 30,75 | 30,83 | 30,75 | 30,80 | 0 |
| 15.01.25 | 30,71 | 30,80 | 30,71 | 30,79 | 0 |
| 14.01.25 | 30,75 | 30,83 | 30,75 | 30,75 | 0 |
| 13.01.25 | 30,82 | 30,90 | 30,79 | 30,79 | 0 |
| 10.01.25 | 30,90 | 30,98 | 30,87 | 30,87 | 0 |
| 09.01.25 | 30,97 | 31,05 | 30,94 | 30,94 | 0 |
| 08.01.25 | 31,00 | 31,09 | 31,00 | 31,02 | 0 |
| 07.01.25 | 31,05 | 31,11 | 31,05 | 31,05 | 0 |
