PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.14 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 05.03.14 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 04.03.14 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 03.03.14 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 27.02.14 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 26.02.14 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 25.02.14 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 24.02.14 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 21.02.14 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 20.02.14 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 19.02.14 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 18.02.14 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 14.02.14 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 13.02.14 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 12.02.14 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 11.02.14 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 10.02.14 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 07.02.14 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 06.02.14 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.02.14 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 04.02.14 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 03.02.14 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 31.01.14 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 30.01.14 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 29.01.14 | 21,35 | 21,35 | 21,35 | 21,35 | - |
