GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.12 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 07.08.12 | 9.898 | 9.898 | 9.898 | 9.898 | - |
| 06.08.12 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 03.08.12 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 02.08.12 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 01.08.12 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 31.07.12 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 30.07.12 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 27.07.12 | 9.755 | 9.755 | 9.755 | 9.755 | - |
| 26.07.12 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 25.07.12 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 24.07.12 | 9.704 | 9.704 | 9.704 | 9.704 | - |
| 23.07.12 | 9.739 | 9.739 | 9.739 | 9.739 | - |
| 20.07.12 | 9.857 | 9.857 | 9.857 | 9.857 | - |
| 19.07.12 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 18.07.12 | 9.846 | 9.846 | 9.846 | 9.846 | - |
| 17.07.12 | 9.781 | 9.781 | 9.781 | 9.781 | - |
| 16.07.12 | 9.779 | 9.779 | 9.779 | 9.779 | - |
| 13.07.12 | 9.756 | 9.756 | 9.756 | 9.756 | - |
| 12.07.12 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 11.07.12 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 10.07.12 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 09.07.12 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 06.07.12 | 9.717 | 9.717 | 9.717 | 9.717 | - |
| 05.07.12 | 9.757 | 9.757 | 9.757 | 9.757 | - |
