Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.14 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 13.02.14 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.02.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 11.02.14 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 10.02.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 07.02.14 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 06.02.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 05.02.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 04.02.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 03.02.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 31.01.14 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 30.01.14 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 29.01.14 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 28.01.14 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 27.01.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 24.01.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 23.01.14 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 22.01.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 21.01.14 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 20.01.14 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 17.01.14 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 16.01.14 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 15.01.14 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 14.01.14 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 13.01.14 | 47,42 | 47,42 | 47,42 | 47,42 | - |
